Morgan Stanley Call 70 CNC 21.03..../ DE000MG8JAS3 /
| 9/13/2024 8:59:05 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:59:05 PM | 5.42 | 0 |
| 9/13/2024 | 4:09:26 PM | 5.36 | 0 |
| 9/13/2024 | 10:29:43 AM | 5.36 | 0 |
| 9/12/2024 | 8:52:50 PM | 5.45 | 0 |
| 9/12/2024 | 4:05:17 PM | 4.91 | 0 |
| 9/12/2024 | 10:29:49 AM | 5.04 | 0 |
| 9/11/2024 | 9:07:21 PM | 4.88 | 0 |
| 9/11/2024 | 4:32:39 PM | 4.77 | 0 |
| 9/11/2024 | 10:34:00 AM | 4.30 | 0 |
| 9/10/2024 | 8:59:53 PM | 4.41 | 0 |
| 9/10/2024 | 4:38:30 PM | 4.48 | 0 |
| 9/10/2024 | 10:35:38 AM | 4.28 | 0 |
| 9/9/2024 | 9:02:08 PM | 4.36 | 0 |
All quotes in EUR
