Morgan Stanley Call 70 CNC 20.09..../ DE000ME1UDM4 /
| 8/16/2024 8:26:34 PM | Chg. -0.04 | Volume | Bid8:54:07 PM | Ask8:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -0.95% | - Turnover: - |
4.20Bid Size: 3,750 | 4.29Ask Size: 3,750 | 4.22 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:26:34 PM | 4.17 | 0 |
| 8/16/2024 | 2:44:45 PM | 4.16 | 0 |
| 8/16/2024 | 8:38:19 AM | 4.22 | 0 |
| 8/15/2024 | 8:22:34 PM | 4.21 | 0 |
| 8/15/2024 | 2:41:49 PM | 4.03 | 0 |
| 8/15/2024 | 8:38:32 AM | 3.93 | 0 |
| 8/14/2024 | 8:27:10 PM | 3.86 | 0 |
| 8/14/2024 | 2:51:12 PM | 3.74 | 0 |
| 8/14/2024 | 8:38:29 AM | 3.77 | 0 |
| 8/13/2024 | 8:15:15 PM | 3.70 | 0 |
| 8/13/2024 | 2:23:27 PM | 3.58 | 0 |
| 8/13/2024 | 8:37:44 AM | 3.59 | 0 |
| 8/12/2024 | 8:20:28 PM | 3.77 | 0 |
All quotes in EUR
