Morgan Stanley Call 70 CL 20.12.2.../ DE000ME54BZ4 /
| 16/08/2024 14:23:31 | Chg. -0.04 | Volume | Bid16:33:25 | Ask16:33:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.06EUR | -0.44% | - Turnover: - |
9.09Bid Size: 3,750 | 9.11Ask Size: 3,750 | 9.06 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:23:31 | 9.06 | 0 |
| 16/08/2024 | 08:14:23 | 9.04 | 0 |
| 15/08/2024 | 20:16:34 | 9.10 | 0 |
| 15/08/2024 | 14:23:39 | 9.04 | 0 |
| 15/08/2024 | 08:13:53 | 9.03 | 0 |
| 14/08/2024 | 20:14:59 | 9.07 | 0 |
| 14/08/2024 | 14:27:46 | 9.01 | 0 |
| 14/08/2024 | 08:15:02 | 9.03 | 0 |
| 13/08/2024 | 20:46:03 | 9.08 | 0 |
| 13/08/2024 | 16:04:35 | 9.10 | 0 |
| 13/08/2024 | 08:13:33 | 9.08 | 0 |
| 12/08/2024 | 20:11:35 | 9.13 | 0 |
| 12/08/2024 | 14:22:31 | 9.10 | 0 |
All quotes in EUR
