Morgan Stanley Call 70 CL 20.12.2.../ DE000ME54BZ4 /
| 05/07/2024 13:20:03 | Var. -0.14 | Volume | Denaro14:08:37 | Lettera14:08:37 | Max | Min |
|---|---|---|---|---|---|---|
| 9.09EUR | -1.52% | - Fatturato: - |
9.08Quantità in denaro: 400 | 9.24Quantità in lettera: 400 | 9.09 | 9.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:20:03 | 9.09 | 0 |
| 05/07/2024 | 08:15:13 | 9.09 | 0 |
| 04/07/2024 | 20:12:52 | 9.23 | 0 |
| 04/07/2024 | 13:59:15 | 9.22 | 0 |
| 04/07/2024 | 08:14:02 | 9.12 | 0 |
| 03/07/2024 | 20:09:54 | 9.12 | 0 |
| 03/07/2024 | 14:00:22 | 9.24 | 0 |
| 03/07/2024 | 08:15:14 | 9.25 | 0 |
| 02/07/2024 | 18:08:50 | 9.31 | 0 |
| 02/07/2024 | 13:16:36 | 9.27 | 0 |
| 02/07/2024 | 08:15:02 | 9.28 | 0 |
| 01/07/2024 | 18:56:57 | 9.32 | 0 |
| 01/07/2024 | 14:16:37 | 9.24 | 0 |
Tutte le quotazioni in EUR
