Morgan Stanley Call 70 CL 20.12.2.../ DE000ME54BZ4 /
| 7/26/2024 1:59:31 PM | Chg. -0.12 | Volume | Bid2:23:28 PM | Ask2:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | -1.30% | - Turnover: - |
9.06Bid Size: 100 | -Ask Size: - | 9.14 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:59:31 PM | 9.08 | 0 |
| 7/26/2024 | 8:13:56 AM | 9.14 | 0 |
| 7/25/2024 | 6:54:01 PM | 9.20 | 0 |
| 7/25/2024 | 1:51:35 PM | 9.16 | 0 |
| 7/25/2024 | 8:13:33 AM | 9.16 | 0 |
| 7/24/2024 | 6:49:37 PM | 9.21 | 0 |
| 7/24/2024 | 2:07:16 PM | 9.15 | 0 |
| 7/24/2024 | 8:13:54 AM | 9.17 | 0 |
| 7/23/2024 | 6:38:44 PM | 9.21 | 0 |
| 7/23/2024 | 1:14:30 PM | 9.14 | 0 |
| 7/23/2024 | 8:16:06 AM | 8.93 | 0 |
| 7/22/2024 | 6:58:54 PM | 9.18 | 0 |
| 7/22/2024 | 1:59:11 PM | 9.12 | 0 |
All quotes in EUR
