Morgan Stanley Call 70 CL 20.09.2.../ DE000ME1UEM2 /
| 7/26/2024 8:40:13 AM | Chg. -0.07 | Volume | Bid8:51:42 AM | Ask8:51:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -1.52% | - Turnover: - |
4.53Bid Size: 100 | -Ask Size: - | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:40:13 AM | 4.53 | 0 |
| 7/25/2024 | 8:09:04 PM | 4.60 | 0 |
| 7/25/2024 | 2:05:09 PM | 4.54 | 0 |
| 7/25/2024 | 8:37:56 AM | 4.55 | 0 |
| 7/24/2024 | 8:12:38 PM | 4.61 | 0 |
| 7/24/2024 | 2:29:23 PM | 4.54 | 0 |
| 7/24/2024 | 8:38:14 AM | 4.55 | 0 |
| 7/23/2024 | 6:57:44 PM | 4.60 | 0 |
| 7/23/2024 | 1:31:57 PM | 4.54 | 0 |
| 7/23/2024 | 8:39:13 AM | 4.50 | 0 |
| 7/22/2024 | 8:09:43 PM | 4.59 | 0 |
| 7/22/2024 | 2:05:07 PM | 4.53 | 0 |
| 7/22/2024 | 8:39:27 AM | 4.53 | 0 |
All quotes in EUR
