Morgan Stanley Call 70 CF 20.12.2.../ DE000ME58G54 /
| 7/12/2024 8:47:31 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.77 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:47:31 PM | 3.77 | 0 |
| 7/12/2024 | 4:18:12 PM | 3.75 | 0 |
| 7/12/2024 | 10:15:09 AM | 3.68 | 0 |
| 7/11/2024 | 8:56:51 PM | 3.71 | 0 |
| 7/11/2024 | 4:40:37 PM | 3.88 | 0 |
| 7/11/2024 | 10:24:00 AM | 3.52 | 0 |
| 7/10/2024 | 8:56:52 PM | 3.51 | 0 |
| 7/10/2024 | 4:29:51 PM | 3.52 | 0 |
| 7/10/2024 | 10:22:17 AM | 3.55 | 0 |
| 7/9/2024 | 8:48:28 PM | 3.54 | 0 |
| 7/9/2024 | 4:21:12 PM | 3.53 | 0 |
| 7/9/2024 | 10:21:21 AM | 3.47 | 0 |
| 7/8/2024 | 8:46:42 PM | 3.39 | 0 |
All quotes in EUR
