Morgan Stanley Call 70 CF 20.12.2.../ DE000ME58G54 /
| 09/08/2024 20:49:18 | Chg. +0.17 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.08 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:49:18 | 6.08 | 0 |
| 09/08/2024 | 16:13:34 | 5.71 | 0 |
| 09/08/2024 | 10:09:42 | 6.03 | 0 |
| 08/08/2024 | 20:42:07 | 5.91 | 0 |
| 08/08/2024 | 15:47:39 | 5.45 | 0 |
| 08/08/2024 | 10:09:49 | 4.32 | 0 |
| 07/08/2024 | 20:34:12 | 4.77 | 0 |
| 07/08/2024 | 15:44:01 | 4.54 | 0 |
| 07/08/2024 | 10:08:01 | 4.54 | 0 |
| 06/08/2024 | 20:49:32 | 4.48 | 0 |
| 06/08/2024 | 15:58:25 | 4.50 | 0 |
| 06/08/2024 | 10:02:38 | 4.45 | 0 |
| 05/08/2024 | 21:16:14 | 4.32 | 0 |
All quotes in EUR
