Morgan Stanley Call 70 BBY 20.12..../ DE000MB4EG10 /
| 8/15/2024 9:08:37 PM | Chg. +0.04 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.40 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:08:37 PM | 1.46 | 0 |
| 8/15/2024 | 5:04:58 PM | 1.53 | 0 |
| 8/15/2024 | 11:06:45 AM | 1.40 | 0 |
| 8/14/2024 | 9:27:53 PM | 1.42 | 0 |
| 8/14/2024 | 5:28:23 PM | 1.41 | 0 |
| 8/14/2024 | 10:58:06 AM | 1.43 | 0 |
| 8/13/2024 | 8:58:36 PM | 1.45 | 0 |
| 8/13/2024 | 4:51:25 PM | 1.40 | 0 |
| 8/13/2024 | 10:57:37 AM | 1.30 | 0 |
| 8/12/2024 | 9:12:48 PM | 1.31 | 0 |
| 8/12/2024 | 5:09:43 PM | 1.38 | 0 |
| 8/12/2024 | 10:58:29 AM | 1.48 | 0 |
All quotes in EUR
