Morgan Stanley Call 70 0B2 20.09..../ DE000ME86FA0 /
| 7/26/2024 10:54:33 AM | Chg. +0.031 | Volume | Bid2:52:16 PM | Ask2:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.184EUR | +20.26% | - Turnover: - |
0.177Bid Size: 20,000 | -Ask Size: - | 0.184 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:54:33 AM | 0.184 | 0 |
| 7/25/2024 | 9:08:24 PM | 0.153 | 0 |
| 7/25/2024 | 4:29:48 PM | 0.168 | 0 |
| 7/25/2024 | 10:45:51 AM | 0.161 | 0 |
| 7/24/2024 | 8:58:16 PM | 0.199 | 0 |
| 7/24/2024 | 4:53:18 PM | 0.212 | 0 |
| 7/24/2024 | 10:51:55 AM | 0.187 | 0 |
| 7/23/2024 | 8:46:16 PM | 0.217 | 0 |
| 7/23/2024 | 3:29:57 PM | 0.239 | 0 |
| 7/23/2024 | 10:02:22 AM | 0.229 | 0 |
| 7/22/2024 | 8:51:30 PM | 0.239 | 0 |
| 7/22/2024 | 4:19:37 PM | 0.229 | 0 |
| 7/22/2024 | 10:52:29 AM | 0.217 | 0 |
All quotes in EUR
