Morgan Stanley Call 69 NDA 21.03..../ DE000MG2V3G0 /
| 8/1/2024 1:19:52 PM | Chg. -0.01 | Volume | Bid1:36:00 PM | Ask1:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -0.97% | - Turnover: - |
1.01Bid Size: 25,000 | 1.04Ask Size: 25,000 | 1.02 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:19:52 PM | 1.02 | 0 |
| 8/1/2024 | 10:24:16 AM | 1.01 | 0 |
| 7/31/2024 | 6:53:09 PM | 1.03 | 0 |
| 7/31/2024 | 5:09:38 PM | 1.02 | 0 |
| 7/31/2024 | 1:29:42 PM | 1.02 | 0 |
| 7/31/2024 | 10:36:29 AM | 1.01 | 0 |
| 7/30/2024 | 6:46:19 PM | 0.92 | 0 |
| 7/30/2024 | 4:30:16 PM | 0.92 | 0 |
| 7/30/2024 | 1:28:54 PM | 0.89 | 0 |
| 7/30/2024 | 10:36:27 AM | 0.92 | 0 |
| 7/29/2024 | 6:24:38 PM | 1.03 | 0 |
| 7/29/2024 | 6:18:22 PM | 1.03 | 0 |
| 7/29/2024 | 4:11:53 PM | 1.00 | 0 |
All quotes in EUR
