Morgan Stanley Call 680 LLY 20.06.../ DE000ME8QSK9 /
| 06/09/2024 20:21:27 | Var. -0.07 | Volume | Denaro21:43:51 | Lettera21:43:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.74% | - Fatturato: - |
3.99Quantità in denaro: 15,000 | 4.05Quantità in lettera: 15,000 | 4.00 | 3.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:21:27 | 3.95 | 0 |
| 06/09/2024 | 14:09:48 | 4.00 | 0 |
| 06/09/2024 | 09:27:08 | 4.00 | 0 |
| 05/09/2024 | 20:26:54 | 4.02 | 0 |
| 05/09/2024 | 14:46:50 | 4.15 | 0 |
| 05/09/2024 | 09:28:02 | 4.17 | 0 |
| 04/09/2024 | 17:14:15 | 4.17 | 0 |
| 04/09/2024 | 09:16:46 | 4.21 | 0 |
| 03/09/2024 | 20:19:13 | 4.22 | 0 |
| 03/09/2024 | 14:31:36 | 4.26 | 0 |
| 03/09/2024 | 09:28:28 | 4.25 | 0 |
| 02/09/2024 | 20:30:46 | 4.24 | 0 |
| 02/09/2024 | 14:26:35 | 4.24 | 0 |
Tutte le quotazioni in EUR
