Morgan Stanley Call 650 LLY 20.12.../ DE000ME8VL79 /
| 06/09/2024 17:11:12 | Chg. -0.07 | Volume | Bid19:38:16 | Ask19:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -0.84% | - Turnover: - |
8.25Bid Size: 15,000 | 8.34Ask Size: 15,000 | 8.30 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:11:12 | 8.25 | 0 |
| 06/09/2024 | 11:14:49 | 8.30 | 0 |
| 05/09/2024 | 21:23:45 | 8.32 | 0 |
| 05/09/2024 | 17:15:26 | 8.37 | 0 |
| 05/09/2024 | 11:19:15 | 8.64 | 0 |
| 04/09/2024 | 20:07:51 | 8.64 | 0 |
| 04/09/2024 | 10:29:13 | 8.62 | 0 |
| 03/09/2024 | 21:04:55 | 8.69 | 0 |
| 03/09/2024 | 16:57:39 | 8.74 | 0 |
| 03/09/2024 | 11:18:45 | 8.77 | 0 |
| 02/09/2024 | 17:05:25 | 8.73 | 0 |
| 02/09/2024 | 11:16:28 | 8.73 | 0 |
All quotes in EUR
