Morgan Stanley Call 65 NDA 20.09..../ DE000ME74BT5 /
| 9/2/2024 6:30:19 PM | Chg. +0.040 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +10.26% | - Turnover: - |
0.430Bid Size: 7,500 | 0.460Ask Size: 7,500 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:30:19 PM | 0.430 | 0 |
| 9/2/2024 | 3:51:30 PM | 0.430 | 0 |
| 9/2/2024 | 3:23:52 PM | 0.430 | 0 |
| 9/2/2024 | 1:14:07 PM | 0.410 | 0 |
| 9/2/2024 | 10:39:48 AM | 0.410 | 0 |
| 8/30/2024 | 6:48:08 PM | 0.390 | 0 |
| 8/30/2024 | 4:18:49 PM | 0.470 | 0 |
| 8/30/2024 | 1:19:16 PM | 0.460 | 0 |
| 8/30/2024 | 10:44:14 AM | 0.470 | 0 |
| 8/29/2024 | 6:28:32 PM | 0.410 | 0 |
| 8/29/2024 | 4:20:59 PM | 0.410 | 0 |
| 8/29/2024 | 1:23:01 PM | 0.340 | 0 |
| 8/29/2024 | 10:38:21 AM | 0.330 | 0 |
All quotes in EUR
