Morgan Stanley Call 65 MDLZ 20.12.../ DE000ME54E76 /
| 9/6/2024 6:53:16 PM | Chg. -0.05 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:53:16 PM | 4.20 | 0 |
| 9/6/2024 | 1:09:57 PM | 4.12 | 0 |
| 9/6/2024 | 8:13:14 AM | 4.15 | 0 |
| 9/5/2024 | 8:03:06 PM | 4.25 | 0 |
| 9/5/2024 | 1:36:27 PM | 4.18 | 0 |
| 9/5/2024 | 8:12:58 AM | 4.23 | 0 |
| 9/4/2024 | 9:05:22 PM | 4.22 | 0 |
| 9/4/2024 | 4:12:31 PM | 4.23 | 0 |
| 9/4/2024 | 1:14:08 PM | 3.90 | 0 |
| 9/4/2024 | 8:12:17 AM | 3.90 | 0 |
| 9/3/2024 | 6:33:21 PM | 4.00 | 0 |
| 9/3/2024 | 1:32:35 PM | 3.93 | 0 |
| 9/3/2024 | 8:12:36 AM | 3.93 | 0 |
All quotes in EUR
