Morgan Stanley Call 640 CTAS 17.0.../ DE000MB07302 /
| 7/12/2024 6:08:24 PM | Chg. +0.29 | Volume | Bid8:57:27 PM | Ask8:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.06EUR | +2.69% | - Turnover: - |
11.22Bid Size: 750 | 11.32Ask Size: 750 | 11.06 | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:08:24 PM | 11.06 | 0 |
| 7/12/2024 | 12:22:16 PM | 10.71 | 0 |
| 7/11/2024 | 6:15:53 PM | 10.77 | 0 |
| 7/11/2024 | 12:44:48 PM | 10.11 | 0 |
| 7/10/2024 | 6:21:21 PM | 10.27 | 0 |
| 7/10/2024 | 1:12:37 PM | 10.43 | 0 |
| 7/10/2024 | 12:42:50 PM | 10.45 | 0 |
| 7/9/2024 | 8:42:53 PM | 10.42 | 0 |
| 7/9/2024 | 3:58:20 PM | 10.64 | 0 |
| 7/9/2024 | 12:46:39 PM | 10.44 | 0 |
| 7/9/2024 | 12:31:13 PM | 10.48 | 0 |
| 7/8/2024 | 8:06:03 PM | 10.30 | 0 |
| 7/8/2024 | 2:20:15 PM | 10.74 | 0 |
All quotes in EUR
