Morgan Stanley Call 63 CPRT 20.12.../ DE000ME66EW9 /
| 15/08/2024 21:08:59 | Chg. - | Volume | Bid08:00:54 | Ask08:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | - | 0 Turnover: 0.000 |
0.054Bid Size: 22,500 | 0.076Ask Size: 15,000 | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:08:59 | 0.058 | 0 |
| 15/08/2024 | 17:05:58 | 0.056 | 0 |
| 15/08/2024 | 11:08:00 | 0.053 | 0 |
| 14/08/2024 | 21:28:22 | 0.055 | 0 |
| 14/08/2024 | 17:29:26 | 0.054 | 0 |
| 14/08/2024 | 10:58:28 | 0.055 | 0 |
| 13/08/2024 | 20:58:51 | 0.058 | 0 |
| 13/08/2024 | 16:52:14 | 0.053 | 0 |
| 13/08/2024 | 10:58:01 | 0.051 | 0 |
| 12/08/2024 | 21:13:29 | 0.055 | 0 |
| 12/08/2024 | 17:11:53 | 0.059 | 0 |
| 12/08/2024 | 10:58:58 | 0.062 | 0 |
All quotes in EUR
