Morgan Stanley Call 620 CTAS 20.1.../ DE000MB8XGT4 /
| 09/08/2024 08:56:02 | Chg. -0.13 | Volume | Bid11:45:27 | Ask11:45:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.20EUR | -0.91% | - Turnover: - |
14.62Bid Size: 750 | 14.74Ask Size: 750 | 14.20 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:56:02 | 14.20 | 0 |
| 08/08/2024 | 20:21:17 | 14.33 | 0 |
| 08/08/2024 | 14:37:46 | 14.05 | 0 |
| 08/08/2024 | 08:57:00 | 13.61 | 0 |
| 07/08/2024 | 20:14:29 | 13.65 | 0 |
| 07/08/2024 | 14:31:16 | 14.62 | 0 |
| 07/08/2024 | 08:55:56 | 14.22 | 0 |
| 06/08/2024 | 20:30:28 | 14.32 | 0 |
| 06/08/2024 | 14:50:47 | 13.71 | 0 |
| 06/08/2024 | 08:53:58 | 13.87 | 0 |
| 05/08/2024 | 20:18:20 | 13.11 | 0 |
| 05/08/2024 | 13:31:55 | 10.42 | 0 |
All quotes in EUR
