Morgan Stanley Call 62 KGX 20.09..../ DE000ME7US25 /
| 15/08/2024 16:28:58 | Chg. +0.002 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | +6.90% | - Turnover: - |
0.031Bid Size: 125,000 | 0.041Ask Size: 125,000 | 0.031 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:28:58 | 0.031 | 0 |
| 15/08/2024 | 14:14:50 | 0.031 | 0 |
| 15/08/2024 | 11:18:48 | 0.031 | 0 |
| 14/08/2024 | 21:24:10 | 0.029 | 0 |
| 14/08/2024 | 17:23:15 | 0.030 | 0 |
| 14/08/2024 | 14:22:13 | 0.030 | 0 |
| 14/08/2024 | 11:19:53 | 0.030 | 0 |
| 13/08/2024 | 21:11:37 | 0.029 | 0 |
| 13/08/2024 | 17:11:35 | 0.030 | 0 |
| 13/08/2024 | 14:19:19 | 0.030 | 0 |
| 13/08/2024 | 11:22:12 | 0.030 | 0 |
| 12/08/2024 | 21:15:54 | 0.029 | 0 |
| 12/08/2024 | 17:15:34 | 0.030 | 0 |
All quotes in EUR
