Morgan Stanley Call 62.5 KTF 20.0.../ DE000MB51QA7 /
| 8/16/2024 5:51:50 PM | Chg. -0.02 | Volume | Bid6:22:56 PM | Ask6:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -1.85% | - Turnover: - |
1.04Bid Size: 125,000 | 1.05Ask Size: 125,000 | 1.08 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:51:50 PM | 1.06 | 0 |
| 8/16/2024 | 11:17:52 AM | 1.08 | 0 |
| 8/15/2024 | 9:15:50 PM | 1.08 | 0 |
| 8/15/2024 | 5:16:21 PM | 1.08 | 0 |
| 8/15/2024 | 11:19:58 AM | 1.13 | 0 |
| 8/14/2024 | 5:39:08 PM | 1.15 | 0 |
| 8/14/2024 | 11:11:49 AM | 1.07 | 0 |
| 8/13/2024 | 9:05:40 PM | 1.05 | 0 |
| 8/13/2024 | 5:02:52 PM | 1.04 | 0 |
| 8/13/2024 | 11:09:46 AM | 1.01 | 0 |
| 8/12/2024 | 9:20:25 PM | 1.03 | 0 |
| 8/12/2024 | 5:22:07 PM | 1.03 | 0 |
| 8/12/2024 | 11:12:20 AM | 1.07 | 0 |
All quotes in EUR
