Morgan Stanley Call 600 CRWD 20.1.../ DE000ME9SQH3 /
| 02/08/2024 13:58:40 | Chg. -0.004 | Volume | Bid15:38:20 | Ask15:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -5.80% | - Turnover: - |
0.072Bid Size: 25,000 | 0.108Ask Size: 25,000 | 0.065 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:58:40 | 0.065 | 0 |
| 01/08/2024 | 20:27:54 | 0.069 | 0 |
| 01/08/2024 | 14:50:03 | 0.071 | 0 |
| 01/08/2024 | 13:52:56 | 0.070 | 0 |
| 31/07/2024 | 21:23:27 | 0.071 | 0 |
| 31/07/2024 | 17:45:40 | 0.072 | 0 |
| 31/07/2024 | 11:29:36 | 0.077 | 0 |
| 30/07/2024 | 20:41:33 | 0.081 | 0 |
| 30/07/2024 | 15:49:10 | 0.087 | 0 |
| 29/07/2024 | 18:52:49 | 0.094 | 0 |
| 29/07/2024 | 13:59:51 | 0.082 | 0 |
| 29/07/2024 | 13:34:24 | 0.083 | 0 |
All quotes in EUR
