Morgan Stanley Call 600 CRWD 20.1.../ DE000ME9SQH3 /
| 02.08.2024 13:58:40 | Diff. -0.004 | Volumen | Geld17:03:56 | Brief17:03:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.065EUR | -5.80% | - Umsatz: - |
0.070Geld Vol: 25'000 | 0.106Brief Vol: 25'000 | 0.065 | 0.065 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:58:40 | 0.065 | 0 |
| 01.08.2024 | 20:27:54 | 0.069 | 0 |
| 01.08.2024 | 14:50:03 | 0.071 | 0 |
| 01.08.2024 | 13:52:56 | 0.070 | 0 |
| 31.07.2024 | 21:23:27 | 0.071 | 0 |
| 31.07.2024 | 17:45:40 | 0.072 | 0 |
| 31.07.2024 | 11:29:36 | 0.077 | 0 |
| 30.07.2024 | 20:41:33 | 0.081 | 0 |
| 30.07.2024 | 15:49:10 | 0.087 | 0 |
| 29.07.2024 | 18:52:49 | 0.094 | 0 |
| 29.07.2024 | 13:59:51 | 0.082 | 0 |
| 29.07.2024 | 13:34:24 | 0.083 | 0 |
Alle Kurse in EUR
