Morgan Stanley Call 600 CRWD 19.1.../ DE000MG5TDA0 /
| 02.08.2024 21:07:55 | Diff. -0.040 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 0.500 | 0.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:07:55 | 0.470 | 0 |
| 02.08.2024 | 17:27:06 | 0.500 | 0 |
| 02.08.2024 | 11:03:03 | 0.470 | 0 |
| 01.08.2024 | 21:07:31 | 0.510 | 0 |
| 01.08.2024 | 17:22:31 | 0.530 | 0 |
| 01.08.2024 | 11:07:42 | 0.560 | 0 |
| 31.07.2024 | 21:22:30 | 0.560 | 0 |
| 31.07.2024 | 17:43:17 | 0.590 | 0 |
| 31.07.2024 | 11:26:53 | 0.600 | 0 |
| 30.07.2024 | 21:14:58 | 0.580 | 0 |
| 30.07.2024 | 17:30:41 | 0.660 | 0 |
| 30.07.2024 | 11:24:03 | 0.670 | 0 |
| 29.07.2024 | 20:58:37 | 0.840 | 0 |
Alle Kurse in EUR
