Morgan Stanley Call 60 RIO 20.09..../ DE000ME9AQ03 /
| 26/07/2024 18:53:29 | Chg. +0.040 | Volume | Bid19:47:23 | Ask19:47:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | - Turnover: - |
0.510Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.510 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:53:29 | 0.510 | 0 |
| 26/07/2024 | 13:59:42 | 0.490 | 0 |
| 26/07/2024 | 08:18:29 | 0.440 | 0 |
| 25/07/2024 | 18:54:45 | 0.470 | 0 |
| 25/07/2024 | 13:53:28 | 0.390 | 0 |
| 25/07/2024 | 08:17:17 | 0.390 | 0 |
| 24/07/2024 | 18:51:28 | 0.410 | 0 |
| 24/07/2024 | 14:11:43 | 0.440 | 0 |
| 24/07/2024 | 08:17:48 | 0.400 | 0 |
| 23/07/2024 | 18:42:48 | 0.380 | 0 |
| 23/07/2024 | 13:17:36 | 0.370 | 0 |
| 23/07/2024 | 08:19:12 | 0.420 | 0 |
| 22/07/2024 | 18:59:24 | 0.440 | 0 |
All quotes in EUR
