Morgan Stanley Call 60 NDA 20.09..../ DE000MG2ULB6 /
| 17/07/2024 09:00:18 | Chg. -0.11 | Volume | Bid09:11:11 | Ask09:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | -1.22% | - Turnover: - |
8.91Bid Size: 5,000 | 9.22Ask Size: 5,000 | 8.92 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:18 | 8.92 | 0 |
| 16/07/2024 | 18:24:03 | 9.03 | 0 |
| 16/07/2024 | 15:22:35 | 8.89 | 0 |
| 16/07/2024 | 12:15:17 | 8.89 | 0 |
| 16/07/2024 | 09:03:43 | 9.00 | 0 |
| 15/07/2024 | 21:07:33 | 9.20 | 0 |
| 15/07/2024 | 17:13:05 | 9.20 | 0 |
| 15/07/2024 | 14:15:03 | 9.32 | 0 |
| 15/07/2024 | 11:05:09 | 9.27 | 0 |
| 12/07/2024 | 21:19:30 | 9.27 | 0 |
| 12/07/2024 | 17:28:45 | 9.32 | 0 |
| 12/07/2024 | 14:26:36 | 9.32 | 0 |
| 12/07/2024 | 11:29:35 | 9.29 | 0 |
All quotes in EUR
