Morgan Stanley Call 6 PBB 20.09.2.../ DE000ME6NKL5 /
| 12/07/2024 11:23:15 | Chg. +0.009 | Volume | Bid13:40:54 | Ask13:40:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.175EUR | +5.42% | - Turnover: - |
0.171Bid Size: 20,000 | -Ask Size: - | 0.175 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:23:15 | 0.175 | 0 |
| 12/07/2024 | 08:26:01 | 0.167 | 0 |
| 11/07/2024 | 18:15:39 | 0.166 | 0 |
| 11/07/2024 | 14:28:57 | 0.144 | 0 |
| 11/07/2024 | 11:26:54 | 0.133 | 0 |
| 11/07/2024 | 08:28:59 | 0.143 | 0 |
| 10/07/2024 | 21:22:56 | 0.137 | 0 |
| 10/07/2024 | 17:29:56 | 0.142 | 0 |
| 10/07/2024 | 14:28:53 | 0.146 | 0 |
| 10/07/2024 | 11:24:54 | 0.139 | 0 |
| 10/07/2024 | 08:27:21 | 0.090 | 0 |
| 09/07/2024 | 21:14:04 | 0.103 | 0 |
| 09/07/2024 | 17:26:29 | 0.110 | 0 |
All quotes in EUR
