Morgan Stanley Call 6.5 PBB 20.09.../ DE000ME8HNS2 /
| 7/12/2024 2:29:58 PM | Chg. +0.005 | Volume | Bid2:45:50 PM | Ask2:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | +7.94% | - Turnover: - |
0.066Bid Size: 20,000 | -Ask Size: - | 0.074 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:29:58 PM | 0.068 | 0 |
| 7/12/2024 | 12:00:51 PM | 0.074 | 0 |
| 7/12/2024 | 11:12:38 AM | 0.070 | 0 |
| 7/11/2024 | 6:05:50 PM | 0.063 | 0 |
| 7/11/2024 | 4:15:42 PM | 0.070 | 0 |
| 7/11/2024 | 12:28:31 PM | 0.054 | 0 |
| 7/11/2024 | 11:13:30 AM | 0.046 | 0 |
| 7/10/2024 | 6:23:34 PM | 0.054 | 0 |
| 7/10/2024 | 3:28:56 PM | 0.063 | 0 |
| 7/10/2024 | 12:22:27 PM | 0.061 | 0 |
| 7/10/2024 | 12:06:13 PM | 0.059 | 0 |
| 7/9/2024 | 6:21:29 PM | 0.039 | 0 |
| 7/9/2024 | 3:24:31 PM | 0.033 | 0 |
All quotes in EUR
