Morgan Stanley Call 6.5 FMV 20.06.../ DE000MB7WFN3 /
| 11/10/2024 20:24:46 | Chg. -0.03 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -2.13% | 2,000 Turnover: 2,850 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:24:46 | 1.38 | 0 |
| 11/10/2024 | 15:04:07 | 1.44 | 1,000 |
| 11/10/2024 | 13:49:09 | 1.41 | 1,000 |
| 11/10/2024 | 12:41:42 | 1.39 | 0 |
| 10/10/2024 | 21:28:12 | 1.41 | 0 |
| 10/10/2024 | 16:22:24 | 1.30 | 0 |
| 09/10/2024 | 18:50:29 | 1.18 | 0 |
| 09/10/2024 | 13:22:42 | 1.22 | 0 |
| 08/10/2024 | 18:47:33 | 1.14 | 0 |
| 08/10/2024 | 16:32:46 | 1.12 | 0 |
| 08/10/2024 | 14:30:27 | 1.21 | 1,000 |
| 08/10/2024 | 13:51:34 | 1.16 | 0 |
| 08/10/2024 | 12:49:49 | 1.14 | 0 |
All quotes in EUR
