Morgan Stanley Call 6.1 TUI1 20.0.../ DE000ME1U1Y4 /
| 09/08/2024 14:21:50 | Chg. -0.002 | Volume | Bid17:18:48 | Ask17:18:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -1.23% | - Turnover: - |
0.156Bid Size: 60,000 | 0.174Ask Size: 60,000 | 0.160 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:21:50 | 0.160 | 0 |
| 09/08/2024 | 08:31:20 | 0.159 | 0 |
| 08/08/2024 | 20:13:08 | 0.162 | 0 |
| 08/08/2024 | 14:14:55 | 0.144 | 0 |
| 08/08/2024 | 08:31:27 | 0.162 | 0 |
| 07/08/2024 | 18:59:24 | 0.162 | 0 |
| 07/08/2024 | 14:05:56 | 0.161 | 0 |
| 07/08/2024 | 08:30:31 | 0.192 | 0 |
| 06/08/2024 | 14:22:08 | 0.162 | 0 |
| 06/08/2024 | 08:29:03 | 0.250 | 0 |
| 05/08/2024 | 19:55:01 | 0.220 | 8,500 |
| 05/08/2024 | 19:51:45 | 0.220 | 8,500 |
| 05/08/2024 | 19:51:23 | 0.220 | 17,500 |
All quotes in EUR
