Morgan Stanley Call 590 LLY 20.12.../ DE000ME8T0T2 /
| 9/6/2024 3:28:54 PM | Chg. +0.05 | Volume | Bid5:59:57 PM | Ask5:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +1.14% | - Turnover: - |
4.42Bid Size: 15,000 | 4.51Ask Size: 15,000 | 4.45 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:28:54 PM | 4.45 | 0 |
| 9/6/2024 | 10:22:01 AM | 4.44 | 0 |
| 9/5/2024 | 8:48:14 PM | 4.40 | 0 |
| 9/5/2024 | 3:49:47 PM | 4.39 | 0 |
| 9/5/2024 | 10:23:06 AM | 4.45 | 0 |
| 9/4/2024 | 6:06:02 PM | 4.45 | 0 |
| 9/4/2024 | 9:58:23 AM | 4.47 | 0 |
| 9/3/2024 | 8:42:39 PM | 4.48 | 0 |
| 9/3/2024 | 3:35:01 PM | 4.47 | 0 |
| 9/3/2024 | 10:24:02 AM | 4.47 | 0 |
| 9/2/2024 | 3:24:30 PM | 4.46 | 0 |
| 9/2/2024 | 10:22:18 AM | 4.46 | 0 |
All quotes in EUR
