Morgan Stanley Call 560 CTAS 20.0.../ DE000MB52JE2 /
| 8/9/2024 9:24:38 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.62EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.62 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:24:38 PM | 21.62 | 0 |
| 8/9/2024 | 5:22:10 PM | 21.03 | 0 |
| 8/9/2024 | 11:03:23 AM | 21.56 | 0 |
| 8/8/2024 | 8:58:54 PM | 21.22 | 0 |
| 8/8/2024 | 5:06:19 PM | 21.03 | 0 |
| 8/8/2024 | 11:06:56 AM | 20.51 | 0 |
| 8/7/2024 | 8:49:53 PM | 20.55 | 0 |
| 8/7/2024 | 4:59:31 PM | 21.61 | 0 |
| 8/7/2024 | 10:58:58 AM | 21.59 | 0 |
| 8/6/2024 | 9:13:58 PM | 21.27 | 0 |
| 8/6/2024 | 4:58:56 PM | 21.08 | 0 |
| 8/6/2024 | 10:58:50 AM | 20.59 | 0 |
| 8/5/2024 | 8:37:01 PM | 20.04 | 0 |
All quotes in EUR
