Morgan Stanley Call 56 CSCO 19.12.../ DE000MG0Y9Y9 /
| 8/16/2024 8:59:33 PM | Chg. +0.042 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +17.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.234 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:59:33 PM | 0.280 | 0 |
| 8/16/2024 | 4:43:02 PM | 0.280 | 0 |
| 8/16/2024 | 10:18:20 AM | 0.234 | 0 |
| 8/15/2024 | 8:49:23 PM | 0.238 | 0 |
| 8/15/2024 | 4:18:08 PM | 0.270 | 0 |
| 8/15/2024 | 10:18:11 AM | 0.209 | 0 |
| 8/14/2024 | 8:59:58 PM | 0.187 | 0 |
| 8/14/2024 | 4:41:29 PM | 0.174 | 0 |
| 8/14/2024 | 10:14:08 AM | 0.181 | 0 |
| 8/13/2024 | 8:43:35 PM | 0.177 | 0 |
| 8/13/2024 | 3:51:38 PM | 0.180 | 0 |
| 8/13/2024 | 10:14:09 AM | 0.181 | 0 |
| 8/12/2024 | 8:53:20 PM | 0.175 | 0 |
All quotes in EUR
