Morgan Stanley Call 550 CRWD 20.1.../ DE000MG6EBW8 /
| 7/12/2024 4:21:59 PM | Chg. +0.030 | Volume | Bid5:55:10 PM | Ask5:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +4.69% | - Turnover: - |
0.630Bid Size: 25,000 | 0.670Ask Size: 25,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:59 PM | 0.670 | 0 |
| 7/12/2024 | 10:19:19 AM | 0.620 | 0 |
| 7/11/2024 | 8:58:00 PM | 0.640 | 0 |
| 7/11/2024 | 4:46:02 PM | 0.700 | 0 |
| 7/11/2024 | 10:29:14 AM | 0.680 | 0 |
| 7/10/2024 | 8:57:48 PM | 0.680 | 0 |
| 7/10/2024 | 4:34:50 PM | 0.650 | 0 |
| 7/10/2024 | 10:27:22 AM | 0.810 | 0 |
| 7/9/2024 | 8:49:31 PM | 0.840 | 0 |
| 7/9/2024 | 4:24:52 PM | 0.890 | 0 |
| 7/9/2024 | 10:24:53 AM | 0.950 | 0 |
| 7/8/2024 | 8:48:05 PM | 0.880 | 0 |
| 7/8/2024 | 4:05:25 PM | 0.820 | 0 |
All quotes in EUR
