Morgan Stanley Call 550 CHTR 20.0.../ DE000ME30SU9 /
| 8/2/2024 8:50:45 PM | Chg. -0.002 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.148 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:50:45 PM | 0.148 | 0 |
| 8/2/2024 | 4:48:08 PM | 0.145 | 0 |
| 8/2/2024 | 10:33:06 AM | 0.135 | 0 |
| 8/1/2024 | 8:53:12 PM | 0.150 | 0 |
| 8/1/2024 | 4:48:34 PM | 0.146 | 0 |
| 8/1/2024 | 10:38:14 AM | 0.153 | 0 |
| 7/31/2024 | 9:04:50 PM | 0.166 | 0 |
| 7/31/2024 | 5:02:10 PM | 0.162 | 0 |
| 7/31/2024 | 10:48:16 AM | 0.156 | 0 |
| 7/30/2024 | 8:53:59 PM | 0.159 | 0 |
| 7/30/2024 | 4:53:38 PM | 0.164 | 0 |
| 7/30/2024 | 10:49:02 AM | 0.160 | 0 |
| 7/29/2024 | 8:44:18 PM | 0.160 | 0 |
All quotes in EUR
