Morgan Stanley Call 55 RIO 21.03..../ DE000MG7ET45 /
| 7/16/2024 2:00:39 PM | Chg. -0.090 | Volume | Bid3:34:19 PM | Ask3:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -24.32% | - Turnover: - |
0.270Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:00:39 PM | 0.280 | 0 |
| 7/16/2024 | 1:23:13 PM | 0.290 | 0 |
| 7/15/2024 | 5:21:51 PM | 0.370 | 0 |
| 7/15/2024 | 4:52:30 PM | 0.370 | 0 |
| 7/15/2024 | 3:44:54 PM | 0.370 | 0 |
| 7/15/2024 | 2:45:39 PM | 0.380 | 0 |
| 7/15/2024 | 2:05:20 PM | 0.390 | 0 |
| 7/15/2024 | 1:04:59 PM | 0.390 | 0 |
| 7/15/2024 | 12:06:49 PM | 0.380 | 0 |
| 7/15/2024 | 11:06:21 AM | 0.390 | 0 |
| 7/15/2024 | 10:07:05 AM | 0.380 | 0 |
| 7/15/2024 | 9:37:35 AM | 0.380 | 0 |
| 7/15/2024 | 9:01:18 AM | 0.380 | 0 |
All quotes in EUR
