Morgan Stanley Call 55 FIE 20.12..../ DE000MG5TS09 /
| 7/23/2024 9:27:04 PM | Chg. - | Volume | Bid8:00:18 AM | Ask8:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | - | 0 Turnover: 0.000 |
0.099Bid Size: 12,500 | 0.140Ask Size: 10,000 | 0.155 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:27:04 PM | 0.151 | 0 |
| 7/23/2024 | 5:23:00 PM | 0.154 | 0 |
| 7/23/2024 | 2:23:45 PM | 0.154 | 0 |
| 7/23/2024 | 12:24:48 PM | 0.155 | 0 |
| 7/23/2024 | 11:13:58 AM | 0.155 | 0 |
| 7/23/2024 | 10:14:10 AM | 0.154 | 0 |
| 7/22/2024 | 8:54:08 PM | 0.151 | 0 |
| 7/22/2024 | 4:26:45 PM | 0.155 | 0 |
| 7/22/2024 | 2:09:16 PM | 0.155 | 0 |
| 7/22/2024 | 11:18:51 AM | 0.155 | 0 |
| 7/22/2024 | 11:09:20 AM | 0.155 | 0 |
| 7/19/2024 | 9:05:19 PM | 0.154 | 0 |
| 7/19/2024 | 5:15:54 PM | 0.157 | 0 |
All quotes in EUR
