Morgan Stanley Call 55 CSCO 19.12.../ DE000MG0Y9X1 /
8/16/2024 10:18:20 AM | Chg. -0.011 | Volume | Bid2:27:47 PM | Ask2:27:41 PM | High | Low |
---|---|---|---|---|---|---|
0.249EUR | -4.23% | - Turnover: - |
0.260Bid Size: 10,000 | -Ask Size: - | 0.249 | 0.249 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/16/2024 | 10:18:20 AM | 0.249 | 0 |
8/15/2024 | 8:49:23 PM | 0.260 | 0 |
8/15/2024 | 4:18:09 PM | 0.300 | 0 |
8/15/2024 | 10:18:11 AM | 0.229 | 0 |
8/14/2024 | 8:59:58 PM | 0.207 | 0 |
8/14/2024 | 4:41:28 PM | 0.193 | 0 |
8/14/2024 | 10:14:07 AM | 0.200 | 0 |
8/13/2024 | 8:43:33 PM | 0.196 | 0 |
8/13/2024 | 3:51:35 PM | 0.199 | 0 |
8/13/2024 | 10:14:08 AM | 0.200 | 0 |
8/12/2024 | 8:53:21 PM | 0.193 | 0 |
8/12/2024 | 4:22:23 PM | 0.210 | 0 |
8/12/2024 | 10:14:51 AM | 0.212 | 0 |
All quotes in EUR