Morgan Stanley Call 55 0B2 20.09..../ DE000ME86F10 /
| 7/12/2024 10:51:58 AM | Chg. +0.03 | Volume | Bid4:25:49 PM | Ask4:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +2.65% | - Turnover: - |
1.19Bid Size: 20,000 | -Ask Size: - | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:51:58 AM | 1.16 | 0 |
| 7/11/2024 | 9:11:40 PM | 1.13 | 0 |
| 7/11/2024 | 5:16:11 PM | 1.16 | 0 |
| 7/11/2024 | 11:00:23 AM | 1.13 | 0 |
| 7/10/2024 | 9:12:47 PM | 0.96 | 0 |
| 7/10/2024 | 5:13:02 PM | 0.95 | 0 |
| 7/10/2024 | 10:59:10 AM | 0.98 | 0 |
| 7/9/2024 | 8:59:46 PM | 0.94 | 0 |
| 7/9/2024 | 5:03:47 PM | 0.97 | 0 |
| 7/9/2024 | 10:59:03 AM | 1.04 | 0 |
| 7/8/2024 | 8:57:25 PM | 1.07 | 0 |
| 7/8/2024 | 4:49:10 PM | 1.06 | 0 |
| 7/8/2024 | 10:51:20 AM | 1.02 | 0 |
All quotes in EUR
