Morgan Stanley Call 540 CRWD 20.1.../ DE000ME9SQB6 /
| 12/07/2024 14:45:43 | Chg. -0.020 | Volume | Bid16:38:51 | Ask16:38:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -2.86% | - Turnover: - |
0.730Bid Size: 25,000 | 0.770Ask Size: 25,000 | 0.690 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:45:43 | 0.680 | 0 |
| 12/07/2024 | 13:57:17 | 0.690 | 0 |
| 11/07/2024 | 20:28:35 | 0.700 | 0 |
| 11/07/2024 | 14:57:34 | 0.800 | 0 |
| 11/07/2024 | 14:12:41 | 0.750 | 0 |
| 10/07/2024 | 20:29:28 | 0.750 | 0 |
| 10/07/2024 | 15:05:30 | 0.930 | 0 |
| 10/07/2024 | 14:01:49 | 0.920 | 0 |
| 09/07/2024 | 18:58:45 | 0.980 | 0 |
| 09/07/2024 | 14:11:38 | 1.020 | 0 |
| 09/07/2024 | 13:57:53 | 1.010 | 0 |
| 08/07/2024 | 18:21:15 | 0.970 | 0 |
| 08/07/2024 | 13:42:59 | 1.000 | 0 |
All quotes in EUR
