Morgan Stanley Call 540 CRWD 20.1.../ DE000ME9SQB6 /
| 12.07.2024 14:45:43 | Diff. -0.020 | Volumen | Geld16:27:47 | Brief16:27:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.680EUR | -2.86% | - Umsatz: - |
0.720Geld Vol: 25'000 | 0.760Brief Vol: 25'000 | 0.690 | 0.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:45:43 | 0.680 | 0 |
| 12.07.2024 | 13:57:17 | 0.690 | 0 |
| 11.07.2024 | 20:28:35 | 0.700 | 0 |
| 11.07.2024 | 14:57:34 | 0.800 | 0 |
| 11.07.2024 | 14:12:41 | 0.750 | 0 |
| 10.07.2024 | 20:29:28 | 0.750 | 0 |
| 10.07.2024 | 15:05:30 | 0.930 | 0 |
| 10.07.2024 | 14:01:49 | 0.920 | 0 |
| 09.07.2024 | 18:58:45 | 0.980 | 0 |
| 09.07.2024 | 14:11:38 | 1.020 | 0 |
| 09.07.2024 | 13:57:53 | 1.010 | 0 |
| 08.07.2024 | 18:21:15 | 0.970 | 0 |
| 08.07.2024 | 13:42:59 | 1.000 | 0 |
Alle Kurse in EUR
