Morgan Stanley Call 54 BNP 20.09..../ DE000ME15572 /
| 7/12/2024 8:28:32 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:28:32 PM | 4.30 | 0 |
| 7/12/2024 | 3:19:56 PM | 4.34 | 0 |
| 7/12/2024 | 9:18:33 AM | 4.30 | 0 |
| 7/11/2024 | 8:45:17 PM | 4.24 | 0 |
| 7/11/2024 | 3:48:10 PM | 4.25 | 0 |
| 7/11/2024 | 9:27:33 AM | 4.22 | 0 |
| 7/10/2024 | 8:42:55 PM | 4.10 | 0 |
| 7/10/2024 | 3:32:02 PM | 4.17 | 0 |
| 7/10/2024 | 9:24:09 AM | 4.02 | 0 |
| 7/9/2024 | 8:27:42 PM | 4.01 | 0 |
| 7/9/2024 | 3:20:32 PM | 3.98 | 0 |
| 7/9/2024 | 9:21:39 AM | 4.18 | 0 |
All quotes in EUR
