Morgan Stanley Call 535 MSCI 20.0.../ DE000ME13NQ4 /
| 8/9/2024 9:07:41 AM | Chg. -0.017 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | -8.13% | - Turnover: - |
0.192Bid Size: 10,000 | 0.213Ask Size: 10,000 | 0.192 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:07:41 AM | 0.192 | 0 |
| 8/8/2024 | 8:24:27 PM | 0.209 | 0 |
| 8/8/2024 | 2:50:24 PM | 0.180 | 0 |
| 8/8/2024 | 9:09:19 AM | 0.171 | 0 |
| 8/7/2024 | 8:17:33 PM | 0.189 | 0 |
| 8/7/2024 | 2:44:49 PM | 0.207 | 0 |
| 8/7/2024 | 9:06:12 AM | 0.197 | 0 |
| 8/6/2024 | 8:34:04 PM | 0.200 | 0 |
| 8/6/2024 | 3:01:58 PM | 0.169 | 0 |
| 8/6/2024 | 9:03:16 AM | 0.184 | 0 |
| 8/5/2024 | 8:58:08 PM | 0.174 | 0 |
| 8/5/2024 | 3:23:47 PM | 0.133 | 0 |
| 8/5/2024 | 8:52:27 AM | 0.179 | 0 |
All quotes in EUR
