Morgan Stanley Call 53 CMCSA 20.0.../ DE000ME1CLK9 /
| 7/25/2024 5:43:54 PM | Chg. +0.001 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.012EUR | +9.09% | - Turnover: - |
0.012Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.012 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:43:54 PM | 0.012 | 0 |
| 7/25/2024 | 11:57:11 AM | 0.004 | 0 |
| 7/24/2024 | 6:03:15 PM | 0.011 | 0 |
| 7/24/2024 | 12:59:42 PM | 0.008 | 0 |
| 7/24/2024 | 12:08:57 PM | 0.008 | 0 |
| 7/23/2024 | 9:19:23 PM | 0.012 | 0 |
| 7/23/2024 | 5:11:08 PM | 0.012 | 0 |
| 7/23/2024 | 10:34:02 AM | 0.006 | 0 |
| 7/22/2024 | 9:27:50 PM | 0.014 | 0 |
| 7/22/2024 | 5:42:18 PM | 0.014 | 0 |
| 7/22/2024 | 12:07:49 PM | 0.012 | 0 |
All quotes in EUR
