Morgan Stanley Call 52 QIA 20.09..../ DE000ME80X48 /
| 8/30/2024 9:00:43 AM | Chg. +0.002 | Volume | Bid9:15:36 AM | Ask9:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +4.35% | - Turnover: - |
0.048Bid Size: 200,000 | 0.058Ask Size: 200,000 | 0.048 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:43 AM | 0.048 | 0 |
| 8/29/2024 | 6:08:01 PM | 0.046 | 0 |
| 8/29/2024 | 12:36:33 PM | 0.048 | 0 |
| 8/28/2024 | 8:29:33 PM | 0.041 | 0 |
| 8/28/2024 | 2:42:35 PM | 0.048 | 0 |
| 8/28/2024 | 9:11:41 AM | 0.048 | 0 |
| 8/27/2024 | 8:34:39 PM | 0.045 | 0 |
| 8/27/2024 | 2:36:57 PM | 0.049 | 0 |
| 8/27/2024 | 9:04:10 AM | 0.047 | 0 |
| 8/26/2024 | 8:21:13 PM | 0.047 | 0 |
| 8/26/2024 | 1:59:30 PM | 0.050 | 0 |
| 8/26/2024 | 10:24:33 AM | 0.049 | 0 |
| 8/26/2024 | 8:56:30 AM | 0.046 | 0 |
All quotes in EUR
