Morgan Stanley Call 52 BNP 20.09..../ DE000ME15556 /
| 12/07/2024 20:28:32 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:28:32 | 4.58 | 0 |
| 12/07/2024 | 15:19:56 | 4.61 | 0 |
| 12/07/2024 | 09:18:33 | 4.59 | 0 |
| 11/07/2024 | 20:45:17 | 4.53 | 0 |
| 11/07/2024 | 15:48:10 | 4.54 | 0 |
| 11/07/2024 | 09:27:33 | 4.53 | 0 |
| 10/07/2024 | 20:42:55 | 4.42 | 0 |
| 10/07/2024 | 15:32:03 | 4.48 | 0 |
| 10/07/2024 | 09:24:09 | 4.36 | 0 |
| 09/07/2024 | 20:27:42 | 4.34 | 0 |
| 09/07/2024 | 15:20:32 | 4.33 | 0 |
| 09/07/2024 | 09:21:39 | 4.47 | 0 |
All quotes in EUR
