Morgan Stanley Call 52.5 PHM7 20..../ DE000MB81PA6 /
| 8/9/2024 9:58:30 AM | Chg. -0.006 | Volume | Bid1:48:08 PM | Ask1:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -4.11% | - Turnover: - |
0.140Bid Size: 10,000 | 0.143Ask Size: 10,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:30 AM | 0.140 | 0 |
| 8/8/2024 | 8:37:57 PM | 0.146 | 0 |
| 8/8/2024 | 3:34:56 PM | 0.139 | 0 |
| 8/8/2024 | 9:59:20 AM | 0.139 | 0 |
| 8/7/2024 | 8:30:33 PM | 0.142 | 0 |
| 8/7/2024 | 3:30:45 PM | 0.124 | 0 |
| 8/7/2024 | 9:56:33 AM | 0.124 | 0 |
| 8/6/2024 | 8:47:53 PM | 0.132 | 0 |
| 8/6/2024 | 3:49:31 PM | 0.139 | 0 |
| 8/6/2024 | 9:53:53 AM | 0.137 | 0 |
| 8/5/2024 | 9:08:12 PM | 0.120 | 0 |
| 8/5/2024 | 3:53:48 PM | 0.137 | 0 |
| 8/5/2024 | 9:24:34 AM | 0.149 | 0 |
All quotes in EUR
