Morgan Stanley Call 52.5 PHM7 20..../ DE000MB81PA6 /
| 09/08/2024 09:58:30 | Chg. -0.006 | Volume | Bid13:16:56 | Ask13:16:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -4.11% | - Turnover: - |
0.140Bid Size: 10,000 | 0.144Ask Size: 10,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:58:30 | 0.140 | 0 |
| 08/08/2024 | 20:37:57 | 0.146 | 0 |
| 08/08/2024 | 15:34:56 | 0.139 | 0 |
| 08/08/2024 | 09:59:20 | 0.139 | 0 |
| 07/08/2024 | 20:30:33 | 0.142 | 0 |
| 07/08/2024 | 15:30:45 | 0.124 | 0 |
| 07/08/2024 | 09:56:33 | 0.124 | 0 |
| 06/08/2024 | 20:47:53 | 0.132 | 0 |
| 06/08/2024 | 15:49:31 | 0.139 | 0 |
| 06/08/2024 | 09:53:53 | 0.137 | 0 |
| 05/08/2024 | 21:08:12 | 0.120 | 0 |
| 05/08/2024 | 15:53:48 | 0.137 | 0 |
| 05/08/2024 | 09:24:34 | 0.149 | 0 |
All quotes in EUR
