Morgan Stanley Call 510 Orsted A/.../ DE000MG3J087 /
| 09/08/2024 09:35:41 | Chg. +0.020 | Volume | Bid15:00:06 | Ask15:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | - Turnover: - |
0.410Bid Size: 40,000 | 0.460Ask Size: 40,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:35:41 | 0.430 | 0 |
| 08/08/2024 | 20:31:55 | 0.410 | 0 |
| 08/08/2024 | 15:16:33 | 0.400 | 0 |
| 08/08/2024 | 09:36:56 | 0.400 | 0 |
| 07/08/2024 | 20:23:58 | 0.390 | 0 |
| 07/08/2024 | 15:09:15 | 0.410 | 0 |
| 07/08/2024 | 09:34:28 | 0.420 | 0 |
| 06/08/2024 | 20:43:23 | 0.370 | 0 |
| 06/08/2024 | 15:26:43 | 0.390 | 0 |
| 06/08/2024 | 09:29:03 | 0.430 | 0 |
| 05/08/2024 | 21:00:45 | 0.360 | 0 |
| 05/08/2024 | 15:35:31 | 0.400 | 0 |
| 05/08/2024 | 09:06:34 | 0.370 | 0 |
All quotes in EUR
