Morgan Stanley Call 510 CRWD 19.1.../ DE000MG6ENL6 /
| 7/17/2024 10:20:31 AM | Chg. -0.33 | Volume | Bid10:52:37 AM | Ask10:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -7.66% | - Turnover: - |
3.96Bid Size: 5,000 | 4.04Ask Size: 5,000 | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:20:31 AM | 3.98 | 0 |
| 7/16/2024 | 8:52:09 PM | 4.31 | 0 |
| 7/16/2024 | 4:31:57 PM | 4.33 | 0 |
| 7/16/2024 | 10:28:16 AM | 4.61 | 0 |
| 7/15/2024 | 8:49:42 PM | 4.59 | 0 |
| 7/15/2024 | 4:24:54 PM | 4.63 | 0 |
| 7/15/2024 | 10:23:18 AM | 4.37 | 0 |
| 7/12/2024 | 8:48:40 PM | 4.37 | 0 |
| 7/12/2024 | 4:22:36 PM | 4.40 | 0 |
All quotes in EUR
