Morgan Stanley Call 500 MSI 21.03.../ DE000MJ0BRK5 /
| 07/11/2024 08:28:18 | Chg. +0.02 | Volume | Bid12:03:06 | Ask12:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +1.59% | - Turnover: - |
1.29Bid Size: 200 | 1.34Ask Size: 200 | 1.28 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:28:18 | 1.28 | 0 |
| 06/11/2024 | 20:48:15 | 1.26 | 0 |
| 06/11/2024 | 14:04:49 | 1.41 | 0 |
| 06/11/2024 | 08:29:34 | 1.31 | 0 |
| 05/11/2024 | 20:20:49 | 1.14 | 0 |
| 05/11/2024 | 14:28:43 | 1.12 | 0 |
| 05/11/2024 | 08:30:52 | 1.08 | 0 |
| 04/11/2024 | 16:47:10 | 1.13 | 0 |
| 04/11/2024 | 10:21:54 | 1.05 | 0 |
| 04/11/2024 | 08:28:46 | 1.07 | 0 |
All quotes in EUR
